시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,200	40	- 0.76%	134,358	679
09:33	5,210	30	- 0.57%	133,323	674
09:32	5,200	40	- 0.76%	126,367	637
09:31	5,180	60	- 1.15%	125,201	631
09:30	5,185	55	- 1.05%	125,082	631
09:29	5,130	110	- 2.10%	122,111	615
09:28	5,130	110	- 2.10%	121,051	610
09:27	5,120	120	- 2.29%	120,642	608
09:26	5,160	80	- 1.53%	119,501	602
09:25	5,110	130	- 2.48%	118,253	595