시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,230	10	- 0.19%	147,242	745
09:43	5,220	20	- 0.38%	145,665	737
09:42	5,190	50	- 0.95%	142,809	722
09:41	5,150	90	- 1.72%	142,766	722
09:40	5,120	120	- 2.29%	140,821	712
09:39	5,150	90	- 1.72%	138,539	700
09:38	5,130	110	- 2.10%	138,377	700
09:37	5,150	90	- 1.72%	138,181	699
09:36	5,150	90	- 1.72%	137,852	697
09:35	5,180	60	- 1.15%	136,015	687