| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 5,240 | 0 | 0.00% | 179,750 | 917 |
| 09:53 | 5,290 | 50 | + 0.95% | 174,867 | 891 |
| 09:52 | 5,290 | 50 | + 0.95% | 173,130 | 882 |
| 09:51 | 5,340 | 100 | + 1.91% | 170,879 | 870 |
| 09:50 | 5,230 | 10 | - 0.19% | 163,922 | 833 |
| 09:49 | 5,270 | 30 | + 0.57% | 163,276 | 830 |
| 09:48 | 5,260 | 20 | + 0.38% | 160,711 | 816 |
| 09:47 | 5,230 | 10 | - 0.19% | 159,105 | 808 |
| 09:46 | 5,270 | 30 | + 0.57% | 152,621 | 774 |
| 09:45 | 5,200 | 40 | - 0.76% | 148,836 | 754 |