시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,220	20	- 0.38%	198,097	1,012
10:03	5,180	60	- 1.15%	195,766	999
10:02	5,150	90	- 1.72%	195,677	999
10:01	5,150	90	- 1.72%	195,237	997
10:00	5,170	70	- 1.34%	193,286	987
09:59	5,130	110	- 2.10%	190,588	973
09:58	5,140	100	- 1.91%	188,069	960
09:57	5,180	60	- 1.15%	187,046	955
09:56	5,190	50	- 0.95%	185,858	949
09:55	5,220	20	- 0.38%	181,879	928