시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,020	220	- 4.20%	394,762	2,010
14:59	5,020	220	- 4.20%	393,887	2,006
14:58	5,030	210	- 4.01%	392,764	2,000
14:57	5,010	230	- 4.39%	392,444	1,999
14:56	5,040	200	- 3.82%	391,506	1,994
14:55	5,030	210	- 4.01%	384,156	1,957
14:54	5,020	220	- 4.20%	382,907	1,951
14:53	5,030	210	- 4.01%	382,663	1,950
14:52	5,020	220	- 4.20%	381,870	1,946
14:50	5,010	230	- 4.39%	381,392	1,943