시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,130	110	- 2.10%	203,550	1,040
10:13	5,140	100	- 1.91%	202,886	1,036
10:12	5,160	80	- 1.53%	202,696	1,035
10:11	5,160	80	- 1.53%	202,558	1,035
10:10	5,140	100	- 1.91%	202,237	1,033
10:09	5,130	110	- 2.10%	201,903	1,031
10:08	5,160	80	- 1.53%	200,806	1,026
10:07	5,170	70	- 1.34%	200,023	1,022
10:06	5,190	50	- 0.95%	198,442	1,013
10:05	5,200	40	- 0.76%	198,373	1,013