시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,100	140	- 2.67%	209,450	1,070
10:23	5,120	120	- 2.29%	208,331	1,064
10:22	5,110	130	- 2.48%	208,328	1,064
10:21	5,130	110	- 2.10%	207,643	1,061
10:20	5,120	120	- 2.29%	207,432	1,060
10:19	5,150	90	- 1.72%	205,576	1,050
10:18	5,160	80	- 1.53%	205,310	1,049
10:17	5,160	80	- 1.53%	205,260	1,049
10:16	5,140	100	- 1.91%	204,824	1,046
10:15	5,130	110	- 2.10%	203,789	1,041