시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,090	150	- 2.86%	217,130	1,109
10:34	5,070	170	- 3.24%	216,930	1,108
10:33	5,060	180	- 3.44%	216,763	1,107
10:31	5,060	180	- 3.44%	216,408	1,105
10:30	5,070	170	- 3.24%	216,387	1,105
10:29	5,060	180	- 3.44%	215,346	1,100
10:28	5,060	180	- 3.44%	214,064	1,093
10:27	5,090	150	- 2.86%	213,530	1,091
10:26	5,090	150	- 2.86%	212,004	1,083
10:25	5,100	140	- 2.67%	210,634	1,076