시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,100	140	- 2.67%	223,303	1,140
10:44	5,100	140	- 2.67%	222,807	1,138
10:43	5,090	150	- 2.86%	222,484	1,136
10:42	5,090	150	- 2.86%	222,473	1,136
10:41	5,090	150	- 2.86%	222,299	1,135
10:40	5,080	160	- 3.05%	222,278	1,135
10:39	5,090	150	- 2.86%	220,552	1,126
10:38	5,070	170	- 3.24%	218,490	1,116
10:37	5,080	160	- 3.05%	218,033	1,114
10:36	5,080	160	- 3.05%	217,210	1,109