시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,070	170	- 3.24%	237,936	1,215
10:54	5,090	150	- 2.86%	237,712	1,214
10:53	5,090	150	- 2.86%	236,276	1,207
10:52	5,100	140	- 2.67%	235,431	1,202
10:51	5,120	120	- 2.29%	231,347	1,181
10:50	5,120	120	- 2.29%	230,865	1,179
10:49	5,110	130	- 2.48%	227,854	1,164
10:48	5,110	130	- 2.48%	227,461	1,162
10:47	5,100	140	- 2.67%	224,940	1,149
10:46	5,100	140	- 2.67%	223,601	1,142