시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,070	170	- 3.24%	244,641	1,249
11:04	5,090	150	- 2.86%	244,372	1,248
11:03	5,080	160	- 3.05%	244,368	1,248
11:02	5,070	170	- 3.24%	244,364	1,248
11:01	5,080	160	- 3.05%	243,637	1,244
11:00	5,080	160	- 3.05%	243,406	1,243
10:59	5,070	170	- 3.24%	242,986	1,241
10:58	5,070	170	- 3.24%	239,838	1,225
10:57	5,080	160	- 3.05%	238,820	1,219
10:56	5,090	150	- 2.86%	238,664	1,219