시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,070	170	- 3.24%	247,768	1,265
11:14	5,090	150	- 2.86%	247,668	1,264
11:13	5,080	160	- 3.05%	247,639	1,264
11:12	5,110	130	- 2.48%	246,638	1,259
11:11	5,090	150	- 2.86%	246,302	1,257
11:10	5,080	160	- 3.05%	246,297	1,257
11:09	5,080	160	- 3.05%	245,880	1,255
11:08	5,090	150	- 2.86%	245,623	1,254
11:07	5,090	150	- 2.86%	245,619	1,254
11:06	5,080	160	- 3.05%	245,095	1,251