시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,110	130	- 2.48%	250,260	1,278
11:24	5,080	160	- 3.05%	250,151	1,277
11:23	5,080	160	- 3.05%	250,145	1,277
11:22	5,130	110	- 2.10%	249,585	1,274
11:21	5,120	120	- 2.29%	249,497	1,274
11:20	5,130	110	- 2.10%	249,345	1,273
11:19	5,130	110	- 2.10%	249,254	1,272
11:18	5,070	170	- 3.24%	248,379	1,268
11:17	5,110	130	- 2.48%	247,826	1,265
11:16	5,100	140	- 2.67%	247,816	1,265