시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,110	130	- 2.48%	256,147	1,308
11:34	5,090	150	- 2.86%	256,027	1,307
11:33	5,120	120	- 2.29%	256,018	1,307
11:32	5,120	120	- 2.29%	256,017	1,307
11:31	5,130	110	- 2.10%	254,219	1,298
11:30	5,120	120	- 2.29%	252,142	1,287
11:29	5,120	120	- 2.29%	251,984	1,286
11:28	5,120	120	- 2.29%	251,907	1,286
11:27	5,120	120	- 2.29%	250,466	1,279
11:26	5,110	130	- 2.48%	250,453	1,279