시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,130	110	- 2.10%	261,188	1,334
11:44	5,130	110	- 2.10%	260,177	1,328
11:43	5,130	110	- 2.10%	260,162	1,328
11:42	5,130	110	- 2.10%	260,148	1,328
11:41	5,130	110	- 2.10%	258,657	1,321
11:40	5,120	120	- 2.29%	258,360	1,319
11:39	5,110	130	- 2.48%	257,873	1,317
11:38	5,100	140	- 2.67%	257,323	1,314
11:37	5,110	130	- 2.48%	256,975	1,312
11:36	5,120	120	- 2.29%	256,316	1,309