시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,000	240	- 4.58%	406,362	2,068
15:09	5,010	230	- 4.39%	404,863	2,061
15:08	5,000	240	- 4.58%	404,831	2,061
15:07	5,000	240	- 4.58%	404,721	2,060
15:06	5,010	230	- 4.39%	404,470	2,059
15:05	5,010	230	- 4.39%	404,420	2,059
15:04	5,000	240	- 4.58%	403,370	2,053
15:03	5,010	230	- 4.39%	397,809	2,026
15:02	5,020	220	- 4.20%	396,402	2,018
15:01	5,020	220	- 4.20%	395,567	2,014