시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,090	150	- 2.86%	269,423	1,376
11:56	5,120	120	- 2.29%	268,370	1,370
11:55	5,110	130	- 2.48%	267,671	1,367
11:54	5,120	120	- 2.29%	267,345	1,365
11:53	5,120	120	- 2.29%	267,264	1,365
11:52	5,110	130	- 2.48%	265,011	1,353
11:51	5,100	140	- 2.67%	262,484	1,340
11:50	5,120	120	- 2.29%	262,318	1,339
11:49	5,100	140	- 2.67%	261,363	1,334
11:46	5,100	140	- 2.67%	261,333	1,334