시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,110	130	- 2.48%	272,094	1,389
12:10	5,130	110	- 2.10%	271,192	1,385
12:08	5,120	120	- 2.29%	271,148	1,384
12:07	5,120	120	- 2.29%	271,138	1,384
12:06	5,120	120	- 2.29%	269,936	1,378
12:05	5,130	110	- 2.10%	269,916	1,378
12:03	5,120	120	- 2.29%	269,856	1,378
12:01	5,110	130	- 2.48%	269,809	1,378
12:00	5,110	130	- 2.48%	269,712	1,377
11:58	5,100	140	- 2.67%	269,611	1,377