시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,100	140	- 2.67%	287,127	1,466
12:22	5,090	150	- 2.86%	284,080	1,450
12:20	5,100	140	- 2.67%	284,079	1,450
12:19	5,100	140	- 2.67%	284,028	1,450
12:18	5,100	140	- 2.67%	277,666	1,418
12:17	5,120	120	- 2.29%	277,664	1,418
12:16	5,090	150	- 2.86%	273,466	1,396
12:15	5,110	130	- 2.48%	273,462	1,396
12:13	5,100	140	- 2.67%	272,335	1,390
12:12	5,100	140	- 2.67%	272,096	1,389