시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,110	130	- 2.48%	290,149	1,481
12:32	5,110	130	- 2.48%	290,064	1,481
12:31	5,100	140	- 2.67%	289,554	1,478
12:30	5,110	130	- 2.48%	289,330	1,477
12:29	5,110	130	- 2.48%	289,283	1,477
12:28	5,100	140	- 2.67%	289,273	1,477
12:27	5,100	140	- 2.67%	289,223	1,476
12:26	5,100	140	- 2.67%	287,460	1,467
12:25	5,110	130	- 2.48%	287,402	1,467
12:24	5,130	110	- 2.10%	287,326	1,467