시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,160	80	- 1.53%	297,342	1,518
12:44	5,190	50	- 0.95%	297,029	1,517
12:43	5,160	80	- 1.53%	294,236	1,502
12:42	5,130	110	- 2.10%	292,277	1,492
12:40	5,110	130	- 2.48%	292,010	1,491
12:39	5,130	110	- 2.10%	291,810	1,490
12:38	5,100	140	- 2.67%	291,608	1,489
12:37	5,125	115	- 2.20%	291,015	1,486
12:36	5,140	100	- 1.91%	290,520	1,483
12:35	5,120	120	- 2.29%	290,254	1,482