시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,120	120	- 2.29%	302,278	1,543
12:55	5,120	120	- 2.29%	302,244	1,543
12:54	5,120	120	- 2.29%	302,239	1,543
12:53	5,120	120	- 2.29%	302,218	1,543
12:52	5,120	120	- 2.29%	301,839	1,541
12:51	5,120	120	- 2.29%	300,778	1,536
12:50	5,110	130	- 2.48%	298,513	1,524
12:48	5,140	100	- 1.91%	298,231	1,523
12:47	5,140	100	- 1.91%	297,643	1,520
12:46	5,150	90	- 1.72%	297,552	1,519