시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,090	150	- 2.86%	311,167	1,589
13:08	5,100	140	- 2.67%	305,144	1,558
13:07	5,100	140	- 2.67%	305,143	1,558
13:06	5,080	160	- 3.05%	304,802	1,556
13:04	5,070	170	- 3.24%	304,166	1,553
13:03	5,100	140	- 2.67%	302,980	1,547
13:01	5,100	140	- 2.67%	302,900	1,547
13:00	5,110	130	- 2.48%	302,895	1,547
12:59	5,080	160	- 3.05%	302,862	1,546
12:58	5,110	130	- 2.48%	302,482	1,545