시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,080	160	- 3.05%	321,375	1,640
13:19	5,060	180	- 3.44%	320,379	1,635
13:18	5,050	190	- 3.63%	320,325	1,635
13:16	5,060	180	- 3.44%	320,215	1,634
13:15	5,070	170	- 3.24%	319,376	1,630
13:14	5,070	170	- 3.24%	319,337	1,630
13:13	5,050	190	- 3.63%	318,272	1,625
13:12	5,080	160	- 3.05%	311,329	1,589
13:11	5,080	160	- 3.05%	311,311	1,589
13:10	5,080	160	- 3.05%	311,241	1,589