시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,080	160	- 3.05%	326,320	1,665
13:30	5,090	150	- 2.86%	326,251	1,665
13:29	5,080	160	- 3.05%	325,810	1,663
13:27	5,090	150	- 2.86%	325,721	1,662
13:26	5,080	160	- 3.05%	325,488	1,661
13:25	5,080	160	- 3.05%	325,458	1,661
13:24	5,040	200	- 3.82%	325,279	1,660
13:23	5,060	180	- 3.44%	324,911	1,658
13:22	5,050	190	- 3.63%	323,903	1,653
13:21	5,080	160	- 3.05%	321,553	1,641