시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,080	160	- 3.05%	330,302	1,685
13:41	5,060	180	- 3.44%	330,292	1,685
13:40	5,080	160	- 3.05%	330,159	1,685
13:39	5,060	180	- 3.44%	329,157	1,680
13:37	5,080	160	- 3.05%	329,087	1,679
13:36	5,050	190	- 3.63%	327,734	1,672
13:35	5,050	190	- 3.63%	327,092	1,669
13:34	5,060	180	- 3.44%	326,392	1,666
13:33	5,080	160	- 3.05%	326,352	1,665
13:32	5,080	160	- 3.05%	326,340	1,665