시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,010	230	- 4.39%	419,990	2,137
15:19	5,000	240	- 4.58%	415,820	2,116
15:18	5,010	230	- 4.39%	415,267	2,113
15:17	5,000	240	- 4.58%	415,179	2,113
15:16	5,020	220	- 4.20%	415,158	2,112
15:15	5,030	210	- 4.01%	413,560	2,104
15:14	5,010	230	- 4.39%	410,878	2,091
15:13	5,010	230	- 4.39%	410,868	2,091
15:12	5,000	240	- 4.58%	408,108	2,077
15:11	5,000	240	- 4.58%	406,582	2,069