시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,450	400	- 1.55%	100,693	2,536
13:59	25,450	400	- 1.55%	100,191	2,523
13:58	25,450	400	- 1.55%	99,974	2,517
13:57	25,300	550	- 2.13%	99,582	2,507
13:56	25,400	450	- 1.74%	99,505	2,505
13:55	25,400	450	- 1.74%	98,853	2,489
13:54	25,400	450	- 1.74%	98,412	2,478
13:53	25,400	450	- 1.74%	98,337	2,476
13:52	25,400	450	- 1.74%	98,161	2,471
13:51	25,400	450	- 1.74%	98,101	2,470