시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,500	350	- 1.35%	102,896	2,592
14:09	25,500	350	- 1.35%	102,426	2,580
14:08	25,500	350	- 1.35%	102,301	2,576
14:07	25,400	450	- 1.74%	102,157	2,573
14:06	25,400	450	- 1.74%	101,966	2,568
14:05	25,450	400	- 1.55%	101,791	2,563
14:04	25,450	400	- 1.55%	101,489	2,556
14:03	25,400	450	- 1.74%	101,282	2,550
14:02	25,350	500	- 1.93%	100,794	2,538
14:01	25,350	500	- 1.93%	100,775	2,538