시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,750	100	- 0.39%	106,443	2,683
14:19	25,700	150	- 0.58%	105,518	2,659
14:18	25,700	150	- 0.58%	105,132	2,649
14:17	25,600	250	- 0.97%	104,575	2,634
14:16	25,650	200	- 0.77%	104,471	2,632
14:15	25,600	250	- 0.97%	104,405	2,630
14:14	25,600	250	- 0.97%	104,355	2,629
14:13	25,650	200	- 0.77%	104,112	2,623
14:12	25,550	300	- 1.16%	103,687	2,612
14:11	25,450	400	- 1.55%	103,064	2,596