시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,900	50	+ 0.19%	109,259	2,755
14:29	25,950	100	+ 0.39%	109,110	2,751
14:28	25,900	50	+ 0.19%	109,011	2,749
14:27	25,850	0	0.00%	108,753	2,742
14:26	25,900	50	+ 0.19%	108,282	2,730
14:25	25,850	0	0.00%	107,940	2,721
14:24	25,850	0	0.00%	107,723	2,716
14:23	25,800	50	- 0.19%	107,343	2,706
14:22	25,800	50	- 0.19%	107,212	2,702
14:21	25,850	0	0.00%	107,016	2,697