시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,800	50	- 0.19%	112,028	2,827
14:39	25,900	50	+ 0.19%	111,721	2,819
14:38	25,850	0	0.00%	111,641	2,817
14:37	25,850	0	0.00%	111,593	2,816
14:36	25,850	0	0.00%	111,522	2,814
14:35	25,900	50	+ 0.19%	110,943	2,799
14:34	25,950	100	+ 0.39%	110,870	2,797
14:33	25,850	0	0.00%	110,158	2,779
14:32	25,900	50	+ 0.19%	109,941	2,773
14:31	25,950	100	+ 0.39%	109,392	2,759