시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,750	100	- 0.39%	114,775	2,898
14:49	25,700	150	- 0.58%	114,360	2,887
14:48	25,750	100	- 0.39%	114,165	2,882
14:47	25,700	150	- 0.58%	113,345	2,861
14:46	25,800	50	- 0.19%	112,984	2,852
14:45	25,800	50	- 0.19%	112,954	2,851
14:44	25,800	50	- 0.19%	112,508	2,839
14:43	25,800	50	- 0.19%	112,309	2,834
14:42	25,800	50	- 0.19%	112,144	2,830
14:41	25,800	50	- 0.19%	112,085	2,828