시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,000	850	- 3.29%	15,731	394
09:09	24,900	950	- 3.68%	15,034	376
09:08	25,050	800	- 3.10%	14,014	351
09:07	25,100	750	- 2.90%	12,541	314
09:06	25,050	800	- 3.10%	11,357	284
09:05	24,950	900	- 3.48%	8,174	205
09:04	25,100	750	- 2.90%	7,692	193
09:03	25,050	800	- 3.10%	6,493	163
09:02	25,050	800	- 3.10%	6,042	152
09:01	25,200	650	- 2.52%	2,826	71