시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,100	750	- 2.90%	23,536	589
09:19	25,000	850	- 3.29%	22,691	567
09:18	24,900	950	- 3.68%	21,147	529
09:17	24,850	1,000	- 3.87%	20,934	524
09:16	24,850	1,000	- 3.87%	19,982	500
09:15	25,050	800	- 3.10%	18,425	461
09:14	25,000	850	- 3.29%	17,922	449
09:13	24,900	950	- 3.68%	17,565	440
09:12	25,100	750	- 2.90%	16,850	422
09:11	25,000	850	- 3.29%	16,849	422