시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,150	700	- 2.71%	29,100	728
09:29	25,100	750	- 2.90%	28,545	714
09:28	25,100	750	- 2.90%	28,036	701
09:27	24,900	950	- 3.68%	26,997	675
09:26	24,950	900	- 3.48%	25,791	645
09:25	24,950	900	- 3.48%	25,319	633
09:24	24,900	950	- 3.68%	25,000	625
09:23	25,000	850	- 3.29%	24,634	616
09:22	25,100	750	- 2.90%	24,282	607
09:21	25,000	850	- 3.29%	24,245	606