시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,250	600	- 2.32%	36,078	905
09:39	25,300	550	- 2.13%	36,006	903
09:38	25,250	600	- 2.32%	35,950	902
09:37	25,300	550	- 2.13%	35,740	896
09:36	25,350	500	- 1.93%	35,424	888
09:35	25,450	400	- 1.55%	34,631	868
09:34	25,550	300	- 1.16%	34,236	858
09:33	25,550	300	- 1.16%	33,610	842
09:32	25,400	450	- 1.74%	32,441	812
09:31	25,500	350	- 1.35%	32,028	802