| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 25,150 | 700 | - 2.71% | 42,820 | 1,075 |
| 09:49 | 25,150 | 700 | - 2.71% | 42,606 | 1,070 |
| 09:48 | 25,350 | 500 | - 1.93% | 39,229 | 985 |
| 09:47 | 25,250 | 600 | - 2.32% | 39,141 | 982 |
| 09:46 | 25,300 | 550 | - 2.13% | 38,909 | 977 |
| 09:45 | 25,250 | 600 | - 2.32% | 38,780 | 973 |
| 09:44 | 25,400 | 450 | - 1.74% | 38,263 | 960 |
| 09:43 | 25,450 | 400 | - 1.55% | 38,189 | 958 |
| 09:42 | 25,350 | 500 | - 1.93% | 37,788 | 948 |
| 09:41 | 25,450 | 400 | - 1.55% | 36,930 | 926 |