시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,000	850	- 3.29%	45,406	1,140
09:59	24,950	900	- 3.48%	45,064	1,132
09:58	25,000	850	- 3.29%	44,841	1,126
09:57	25,000	850	- 3.29%	44,519	1,118
09:56	25,050	800	- 3.10%	44,382	1,115
09:55	25,000	850	- 3.29%	44,104	1,108
09:54	25,000	850	- 3.29%	44,002	1,105
09:53	25,050	800	- 3.10%	43,866	1,102
09:52	25,100	750	- 2.90%	43,197	1,085
09:51	25,100	750	- 2.90%	43,100	1,082