시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,000	850	- 3.29%	48,186	1,210
10:09	25,100	750	- 2.90%	48,043	1,206
10:08	25,000	850	- 3.29%	47,813	1,200
10:07	25,000	850	- 3.29%	47,739	1,199
10:06	25,100	750	- 2.90%	47,465	1,192
10:05	25,000	850	- 3.29%	47,039	1,181
10:04	25,050	800	- 3.10%	46,254	1,161
10:03	25,000	850	- 3.29%	45,907	1,153
10:02	25,100	750	- 2.90%	45,816	1,150
10:01	25,050	800	- 3.10%	45,548	1,144