시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,100	750	- 2.90%	50,768	1,274
10:19	25,000	850	- 3.29%	50,627	1,271
10:18	25,050	800	- 3.10%	50,534	1,269
10:17	25,000	850	- 3.29%	50,409	1,265
10:16	25,050	800	- 3.10%	50,282	1,262
10:15	24,950	900	- 3.48%	50,066	1,257
10:14	25,000	850	- 3.29%	49,994	1,255
10:13	25,050	800	- 3.10%	49,721	1,248
10:12	25,100	750	- 2.90%	48,992	1,230
10:11	25,000	850	- 3.29%	48,475	1,217