시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,100	750	- 2.90%	53,559	1,344
10:29	25,000	850	- 3.29%	52,626	1,321
10:28	25,000	850	- 3.29%	52,528	1,318
10:27	25,000	850	- 3.29%	52,444	1,316
10:26	24,950	900	- 3.48%	52,166	1,309
10:25	25,000	850	- 3.29%	51,979	1,305
10:24	25,050	800	- 3.10%	51,466	1,292
10:23	25,100	750	- 2.90%	51,245	1,286
10:22	25,100	750	- 2.90%	51,157	1,284
10:21	25,100	750	- 2.90%	51,026	1,281