시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,850	0	0.00%	117,460	2,967
14:59	25,800	50	- 0.19%	116,963	2,954
14:58	25,800	50	- 0.19%	116,846	2,951
14:57	25,850	0	0.00%	116,624	2,945
14:56	25,700	150	- 0.58%	116,191	2,934
14:55	25,700	150	- 0.58%	115,971	2,929
14:54	25,750	100	- 0.39%	115,834	2,925
14:53	25,750	100	- 0.39%	115,572	2,918
14:52	25,750	100	- 0.39%	115,336	2,912
14:51	25,650	200	- 0.77%	114,885	2,901