시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,050	800	- 3.10%	56,553	1,419
10:39	25,050	800	- 3.10%	56,414	1,416
10:38	25,100	750	- 2.90%	56,076	1,407
10:37	25,100	750	- 2.90%	55,681	1,397
10:36	25,100	750	- 2.90%	55,555	1,394
10:35	24,950	900	- 3.48%	55,206	1,385
10:34	24,900	950	- 3.68%	55,169	1,384
10:33	25,050	800	- 3.10%	54,974	1,380
10:32	25,050	800	- 3.10%	54,885	1,377
10:31	25,000	850	- 3.29%	54,562	1,369