시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,150	700	- 2.71%	58,485	1,468
10:49	25,150	700	- 2.71%	58,382	1,465
10:48	25,150	700	- 2.71%	58,253	1,462
10:47	25,250	600	- 2.32%	58,224	1,461
10:46	25,250	600	- 2.32%	58,129	1,459
10:45	25,300	550	- 2.13%	57,766	1,450
10:44	25,400	450	- 1.74%	57,320	1,438
10:43	25,050	800	- 3.10%	56,770	1,425
10:42	25,050	800	- 3.10%	56,727	1,423
10:41	25,150	700	- 2.71%	56,668	1,422