시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,150	700	- 2.71%	62,228	1,563
10:59	25,100	750	- 2.90%	60,318	1,514
10:58	25,100	750	- 2.90%	60,227	1,512
10:57	25,100	750	- 2.90%	60,208	1,511
10:56	25,150	700	- 2.71%	59,956	1,505
10:55	25,150	700	- 2.71%	59,629	1,497
10:54	25,200	650	- 2.52%	59,369	1,490
10:53	25,200	650	- 2.52%	59,039	1,482
10:52	25,100	750	- 2.90%	58,821	1,476
10:51	25,175	675	- 2.61%	58,514	1,469