시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,200	650	- 2.52%	63,785	1,602
11:09	25,200	650	- 2.52%	63,666	1,599
11:08	25,150	700	- 2.71%	63,463	1,594
11:07	25,150	700	- 2.71%	63,393	1,592
11:06	25,100	750	- 2.90%	63,227	1,588
11:05	25,100	750	- 2.90%	63,129	1,585
11:04	25,200	650	- 2.52%	62,925	1,580
11:03	25,050	800	- 3.10%	62,862	1,578
11:02	25,200	650	- 2.52%	62,685	1,574
11:01	25,200	650	- 2.52%	62,453	1,568