시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,250	600	- 2.32%	65,313	1,640
11:19	25,250	600	- 2.32%	65,170	1,637
11:18	25,200	650	- 2.52%	65,035	1,633
11:17	25,200	650	- 2.52%	65,010	1,633
11:16	25,200	650	- 2.52%	64,941	1,631
11:15	25,200	650	- 2.52%	64,690	1,625
11:14	25,100	750	- 2.90%	64,569	1,621
11:13	25,150	700	- 2.71%	64,470	1,619
11:12	25,250	600	- 2.32%	64,162	1,611
11:11	25,150	700	- 2.71%	64,070	1,609