시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,050	800	- 3.10%	68,281	1,715
11:29	25,100	750	- 2.90%	67,740	1,701
11:28	25,150	700	- 2.71%	67,537	1,696
11:27	25,050	800	- 3.10%	67,515	1,696
11:26	25,100	750	- 2.90%	67,100	1,685
11:25	25,050	800	- 3.10%	66,702	1,675
11:24	25,100	750	- 2.90%	66,522	1,671
11:23	25,200	650	- 2.52%	66,464	1,669
11:22	25,100	750	- 2.90%	66,212	1,663
11:21	25,100	750	- 2.90%	66,179	1,662