시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,100	750	- 2.90%	70,438	1,769
11:39	25,100	750	- 2.90%	69,958	1,757
11:38	25,100	750	- 2.90%	69,575	1,747
11:37	25,100	750	- 2.90%	69,459	1,744
11:36	25,100	750	- 2.90%	69,353	1,742
11:35	25,050	800	- 3.10%	69,068	1,734
11:34	25,050	800	- 3.10%	69,001	1,733
11:33	25,050	800	- 3.10%	68,583	1,722
11:32	25,050	800	- 3.10%	68,365	1,717
11:31	25,100	750	- 2.90%	68,320	1,716